Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.955 | 184.95 | 184.96 | 11.93 | 6.89 % | 92,774,831 | 12:20:07 |
| AMD | Advanced Micro Devices | 150.675 | 150.67 | 150.68 | 4.52 | 3.09 % | 34,726,286 | 12:20:07 |
| AMZN | Amazon.com | 186.2993 | 186.28 | 186.30 | 1.58 | 0.85 % | 24,508,145 | 12:20:07 |
| AXP | American Express | 231.06 | 0.00 | 0.00 | -1.44 | -0.62 % | 1,644,736 | 12:19:55 |
| BA | Boeing | 179.5614 | 0.00 | 0.00 | 0.7114 | 0.40 % | 2,970,890 | 12:20:00 |
| BABA | Alibaba | 81.26 | 0.00 | 0.00 | 0.93 | 1.16 % | 13,370,557 | 12:20:02 |
| BAC | Bank of America | 37.18 | 0.00 | 0.00 | 0.30 | 0.81 % | 20,308,938 | 12:20:07 |
| COIN | Coinbase Global | 220.6184 | 220.41 | 220.63 | -8.23 | -3.60 % | 10,021,175 | 12:20:07 |
| CRM | Salesforce | 273.8986 | 0.00 | 0.00 | 1.77 | 0.65 % | 1,971,875 | 12:20:04 |
| DIS | Walt Disney | 113.655 | 0.00 | 0.00 | 1.04 | 0.92 % | 3,774,441 | 12:20:07 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,026,381 | 12:20:09 |
| GOOGL | Alphabet | 166.16 | 166.15 | 166.16 | -0.46 | -0.28 % | 21,745,257 | 12:20:09 |
| GS | Goldman Sachs | 441.05 | 0.00 | 0.00 | 8.48 | 1.96 % | 1,335,610 | 12:20:06 |
| HD | Home Depot | 340.73 | 0.00 | 0.00 | 5.20 | 1.55 % | 2,116,898 | 12:20:07 |
| IBM | International Business M... | 166.22 | 0.00 | 0.00 | 1.53 | 0.93 % | 1,314,540 | 12:20:04 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.31 | 1.02 % | 19,480,419 | 12:20:00 |
| IWM | iShares Russell 2000 | 201.81 | 0.00 | 0.00 | 1.89 | 0.95 % | 21,069,478 | 12:20:09 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | -1.20 | -0.80 % | 3,115,016 | 12:20:04 |
| JPM | JP Morgan Chase | 190.49 | 0.00 | 0.00 | -1.17 | -0.61 % | 4,719,315 | 12:20:07 |
| KO | Coca Cola | 61.975 | 0.00 | 0.00 | -0.015 | -0.02 % | 4,490,852 | 12:19:52 |
| MCD | McDonalds | 270.26 | 0.00 | 0.00 | -3.02 | -1.11 % | 1,440,622 | 12:20:01 |
| META | Meta Platforms | 450.67 | 450.60 | 450.70 | 8.99 | 2.04 % | 10,386,136 | 12:20:01 |
| MRK | Merck | 127.42 | 0.00 | 0.00 | -0.84 | -0.65 % | 2,596,429 | 12:20:09 |
| MSFT | Microsoft | 405.9499 | 405.88 | 405.95 | 8.11 | 2.04 % | 8,895,613 | 12:20:02 |
| MU | Micron Technology | 115.19 | 115.18 | 115.19 | 2.86 | 2.55 % | 7,364,030 | 12:20:10 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,943,186 | 12:20:07 |
| ORCL | Oracle | 115.4125 | 0.00 | 0.00 | 0.4525 | 0.39 % | 1,967,343 | 12:20:10 |
| PYPL | PayPal | 65.2399 | 65.23 | 65.24 | -1.74 | -2.60 % | 9,105,708 | 12:20:05 |
| QCOM | QUALCOMM | 178.58 | 178.56 | 178.58 | -1.52 | -0.84 % | 5,627,224 | 12:20:10 |
| QQQ | Invesco QQQ Trust Series 1 | 435.316 | 435.31 | 435.32 | 8.42 | 1.97 % | 30,301,270 | 12:20:07 |
| SOXL | Direxion Daily Semicondu... | 38.9681 | 0.00 | 0.00 | 2.52 | 6.91 % | 44,914,042 | 12:20:10 |
| SPY | SPDR S&P 500 | 511.165 | 0.00 | 0.00 | 6.14 | 1.21 % | 40,804,696 | 12:20:10 |
| TRV | The Travelers Companies | 213.61 | 0.00 | 0.00 | -0.76 | -0.35 % | 407,795 | 12:19:57 |
| TSLA | Tesla | 180.8529 | 180.84 | 180.87 | 0.8429 | 0.47 % | 52,852,958 | 12:20:07 |
| V | Visa | 268.6704 | 0.00 | 0.00 | 1.06 | 0.40 % | 1,855,055 | 12:20:10 |
| VZ | Verizon Communications | 38.8397 | 0.00 | 0.00 | -0.0903 | -0.23 % | 6,154,838 | 12:20:06 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | 0.26 | 1.48 % | 3,681,634 | 12:19:45 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.49 | -0.42 % | 10,720,820 | 12:20:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
